Careers | Search | OnLine Services | Contact Us | Security | Español
		August 21, 2008, Mexico City 20:57

INTERNATIONAL MARKETS IPC 26,534.97 -1.23 IRT 30,222.29 -1.23 DOW JONES 11,430.21 0.11 NASDAQ 2,380.38 -0.36 S&P500 1,277.72 0.25 NIKKEI-225 12,752.21 0.00 BOVESPA 55,934.69 1.01 CAC-40 4,304.61 -1.40 DAX30 6,236.96 -1.28 Compare Data INDEX MEMBERS ALFA.A 55.35 -0.52 ALSEA 11.50 2.13 AMX.L 25.83 -0.69 ARA 8.04 -1.23 ASUR.B 49.29 -0.02 AXTEL.CPO 12.85 -1.83 BIMBO.A 67.42 -2.22 CEMEX.CPO 20.57 -1.67 CICSA.B1 8.80 -1.12 COMERCI.UBC 28.89 0.03 COMPART.O 36.94 -0.03 ELEKTRA 400.41 -3.29 FEMSA.UBD 47.59 -2.30 GAP.B 28.73 -1.47 GCARSO.A1 41.79 -1.79 GEO.B 31.02 0.32 GFAMSA.A 27.68 -2.23 GFINBUR.O 36.18 -1.52 GFNORTE.O 41.11 -0.72 GMEXICO.B 16.80 2.94 GMODELO.C 50.88 -0.57 HOMEX 85.93 -0.72 ICA 46.66 -3.77 IDEAL.B1 13.45 -3.24 KIMBER.A 44.15 1.85 MEXCHEM 63.59 0.14 PE&OLES 184.19 1.81 SIMEC.B 47.86 -0.13 SORIANA.B 35.20 -0.40 TELECOM.A1 53.77 -2.22 TELINT.L 7.22 0.98 TELMEX.L 13.10 -2.31 TLEVISA.CPO 49.30 -1.14 TVAZTCA.CPO 6.73 0.15 URBI 27.92 -0.96 WALMEX.V 38.09 -2.96 Compare Data

Type the Name of the Company or its Symbol Get Quotes RETURN BY ISSUER GMEXICO.B 16.80 2.94 ALSEA 11.50 2.13 KIMBER.A 44.15 1.85 PE&OLES 184.19 1.81 TELINT.L 7.22 0.98 Compare Data HIGH LIQUIDITY IPC GMEXICO.B 16.80 2.94 KIMBER.A 44.15 1.85 GEO.B 31.02 0.32 TVAZTCA.CPO 6.73 0.15 COMERCI.UBC 28.89 0.03 Compare High Liquidity Data MEDIUM LIQUIDITY IPC ALSEA 11.50 2.13 PE&OLES 184.19 1.81 CONTAL 25.70 1.14 ICH.B 47.60 1.00 C 176.50 0.44 Compare Medium Liquidity Data LOW LIQUIDITY IPC AUTLAN.B 72.16 -2.14 TELMEX.A 13.12 -1.35 GISSA 13.98 -0.85 Q.CPO 5.37 -0.56 SIMEC.B 47.86 -0.13 Compare Low Liquidity Data NULL LIQUIDITY IPC GOMO 0.29 0.00 CNCI.B 0.49 0.00 TEKCHEM.A 0.65 0.00 EDOARDO.B 0.85 0.00 GMACMA.B 1.00 0.00 Compare Null Liquidity Data

Publications • Financial Market Analysis   • Daily Economic Report     • Daily Report • Daily Strategy * • Ratios • Stock Market Weekly • Stock Panorama * • Technical Point of View * • Fixed Income Weekly   • Government Debt *   • Corporate Debt *   * Available only in Spanish Services • Suscribe to the Market Close E-Mail • Download our Mexican Stock Market Ticker Glosaries • Mexder • Financial Terms • Graph Interpretation TRADING ACTIVITY GBM 811,357 15.87 MERL 489,145 9.57 INBUR 404,335 7.91 BANOR 374,522 7.33 SANT 374,432 7.32 Data Detail BID / ASK GMEXICO.B 16.80 2.94 ALSEA 11.50 2.13 KIMBER.A 44.15 1.85 PE&OLES 184.19 1.81 TELINT.L 7.22 0.98 Compare Data

Difference and Percentage Change are shown in red when the values are negative

“D.R. © Copyright 2008, Derechos Reservados. Banco Nacional de México, S.A., integrante de Grupo Financiero Banamex.  Isabel la Católica 44. Col. Centro Histórico. Del. Cuauhtémoc. C.P. 06000, México, Distrito Federal, México.”  Terms, Conditions and Privacy Statement

P_1_V3